Aave

AAVE · 美元计价

$125.67

≈ ￥829.422

-7.64% (-$10.40)

更新于 2026-11-03 10:30:02

24H 最高

$136.18

24H 最低

$125.50

今日开盘

$136.07

24H 成交量

$2,289.38万

流通市值

$19.63亿

24H 涨跌额

(-$10.40)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	EULEuler	$1.052	$1.13	$1.05	$32.45万	$1,979.00万	-5.90%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
97	ICPInternet Computer	$2.436	$2.57	$2.43	$265.39万	$13.77亿	-3.94%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.32万	$1,474.68万	-5.29%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	ALICEMy Neighbor Alice	$0.1254	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.09%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.48万	$2,386.01万	-5.76%
586	CHRChromia	$0.01517	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.48%
194	METABMETAB	$609.13	$622.19	$607.32	$83.03万	—	-1.30%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.45万	$13.18亿	0.01%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.86%
385	YFIyearn.finance	$1929	$1,981.00	$1,898.00	$34.13万	$6,494.19万	-2.33%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$423.08万	$310.06万	-12.58%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
233	IOSTIOST	$0.000694	$0.000729	$0.000678	$64.47万	$2,571.66万	-3.75%