Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	EULEuler	$1.044	$1.10	$1.00	$35.90万	$1,979.00万	-3.78%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.32	$255.18	$247.53	$9.86万	—	-0.77%
103	ICPInternet Computer	$2.491	$2.54	$2.41	$215.09万	$13.77亿	-0.80%
313	ZBTZerobase	$0.0664	$0.0693	$0.0655	$46.13万	$1,474.68万	-3.21%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	ALICEMy Neighbor Alice	$0.1287	$0.129	$0.1241	$17.54万	$1,165.53万	0.78%
560	FLUXFLUX	$0.057	$0.0579	$0.0548	$15.71万	$2,386.01万	-0.70%
593	CHRChromia	$0.01571	$0.01584	$0.01505	$13.03万	$1,499.96万	0.45%
204	METABMETAB	$610.95	$622.19	$605.44	$76.70万	—	-0.62%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,060.62万	$13.18亿	-0.01%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
302	HOMEHome	$0.00549	$0.00553	$0.00512	$47.46万	$2,268.99万	5.78%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	APEApeCoin	$0.1118	$0.1123	$0.1069	$47.27万	$8,215.73万	1.36%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.16万	$6,494.19万	2.71%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.63万	$310.06万	-5.23%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
282	IOSTIOST	$0.000709	$0.000719	$0.000678	$52.09万	$2,571.66万	0.71%