Euler

EUL · 美元计价

$1.034

≈ ￥6.8244

-3.72% (-$0.04)

更新于 2026-11-03 18:10:03

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.074

24H 成交量

$37.11万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
364	EULEuler	$1.034	$1.10	$1.00	$37.11万	$1,979.00万	-3.72%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$194.46万	$13.77亿	-2.27%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.54万	$1,474.68万	-1.78%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.48万	$1,499.96万	-2.74%
192	METABMETAB	$611.1	$622.19	$605.44	$81.49万	—	-0.81%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.20万	$2,268.99万	1.75%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.43万	$8,215.73万	-1.18%
391	YFIyearn.finance	$1945	$1,967.00	$1,898.00	$32.78万	$6,494.19万	0.62%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.99万	$310.06万	-8.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.18万	$2,571.66万	-0.99%