Aerodrome Finance

AERO · 美元计价

$0.6024

≈ ￥3.9758

-3.15% (-$0.02)

更新于 2026-11-03 08:15:02

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.622

24H 成交量

$330.41万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	EULEuler	$1.061	$1.13	$1.05	$34.21万	$1,979.00万	-4.84%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.07%
98	ICPInternet Computer	$2.445	$2.57	$2.44	$265.26万	$13.77亿	-3.25%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.33%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
523	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.62万	$1,165.53万	-2.10%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.96万	$2,386.01万	-4.11%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%
175	METABMETAB	$610.28	$622.19	$607.32	$95.02万	—	-1.04%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.59万	$13.18亿	-0.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.09万	$8,215.73万	-1.17%
382	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.02万	$6,494.19万	-3.06%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.94万	$310.06万	-1.33%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
231	IOSTIOST	$0.000691	$0.000729	$0.000678	$66.16万	$2,571.66万	-1.85%