Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$40.26万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	EULEuler	$1.074	$1.08	$0.979	$28.95万	$1,964.89万	5.40%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
589	ADBEBADBEB	$248.15	$256.88	$237.97	$14.76万	—	2.05%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%
209	ZBTZerobase	$0.0663	$0.0676	$0.0633	$81.53万	$1,461.58万	0.46%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.82万	$1,187.34万	2.46%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
622	CHRChromia	$0.01627	$0.01681	$0.0152	$11.94万	$1,597.59万	4.03%
132	METABMETAB	$631.34	$643.74	$606.51	$181.77万	—	1.95%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.85万	$13.19亿	0.00%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$67.08万	$2,319.24万	-1.46%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.07万	$8,707.58万	5.73%
371	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$38.47万	$6,939.27万	2.20%
206	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.77万	$291.62万	0.00%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.35万	$2,570.06万	0.43%