Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$32.17万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
365	EULEuler	$1.038	$1.10	$1.00	$35.94万	$1,979.00万	-4.33%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.63	$255.18	$248.35	$10.01万	—	-0.17%
111	ICPInternet Computer	$2.478	$2.54	$2.41	$197.90万	$13.77亿	-1.71%
306	ZBTZerobase	$0.0658	$0.0693	$0.0655	$46.24万	$1,474.68万	-3.66%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
594	CHRChromia	$0.0154	$0.01584	$0.01505	$12.65万	$1,499.96万	-2.35%
197	METABMETAB	$609.69	$622.19	$605.44	$79.05万	—	-0.47%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,024.23万	$13.18亿	0.04%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
304	HOMEHome	$0.00534	$0.00537	$0.00512	$46.44万	$2,268.99万	3.09%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	APEApeCoin	$0.11	$0.1122	$0.1069	$46.80万	$8,215.73万	-0.27%
406	YFIyearn.finance	$1974	$1,975.00	$1,898.00	$30.50万	$6,494.19万	1.75%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$156.49万	$310.06万	-5.77%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
302	IOSTIOST	$0.000705	$0.000719	$0.000678	$46.78万	$2,571.66万	-0.28%