Aster
ASTER · 美元计价
$0.5372
≈ ￥3.5455
-15.81% (-$0.10)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.6406
24H 最低
$0.4784
今日开盘
$0.6381
24H 成交量
$3,796.98万
流通市值
$10.41亿
24H 涨跌额
(-$0.10)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
EULEuler
|
$0.815 | $0.868 | $0.753 | $47.68万 | $1,540.28万 | -5.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $959.85万 | $12.90亿 | -5.28% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.11万 | $1,169.92万 | -6.72% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1123 | $0.0995 | $44.21万 | $999.45万 | -5.43% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 402 |
CHRChromia
|
$0.01273 | $0.01332 | $0.01193 | $32.38万 | $1,253.74万 | -4.29% |
| 456 |
METABMETAB
|
$637.6 | $639.66 | $627.03 | $25.20万 | — | -0.32% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,819.82万 | $13.19亿 | 0.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.87万 | $1,861.95万 | -10.59% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.28万 | $6,338.66万 | -8.28% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |
| 31 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,354.73万 | $473.41万 | -28.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000601 | $0.000539 | $67.54万 | $2,132.91万 | -4.01% |