AVA

AVA · 美元计价

$0.2935

≈ ￥1.9371

-2.10% (-$0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.3024

24H 最低

$0.2849

今日开盘

$0.2998

24H 成交量

$47.74万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
371	EULEuler	$1.036	$1.07	$1.00	$33.23万	$2,487.95万	-1.80%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.64	$253.62	$241.70	$8.25万	—	-1.96%
100	ICPInternet Computer	$2.493	$2.52	$2.41	$208.48万	$13.87亿	1.59%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.30万	$1,474.68万	-2.25%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.00万	$1,165.53万	0.88%
568	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.76万	$2,427.94万	2.70%
581	CHRChromia	$0.01565	$0.01586	$0.01505	$12.76万	$1,499.96万	2.69%
211	METABMETAB	$621.9	$625.16	$605.44	$71.44万	—	1.74%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$63.03万	$2,416.81万	7.90%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	APEApeCoin	$0.1108	$0.1123	$0.1069	$30.31万	$1.11亿	2.21%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.67万	$7,266.52万	4.69%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$95.14万	$310.06万	-2.00%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
300	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.05万	$2,588.83万	2.03%