Veranta

AVNT · 美元计价

$0.0906

≈ ￥0.59796

2.72% ($0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.0933

24H 最低

$0.0839

今日开盘

$0.0882

24H 成交量

$55.78万

流通市值

$3,358.31万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
473	EULEuler	$1.025	$1.05	$0.979	$21.82万	$2,487.95万	-1.63%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
604	ADBEBADBEB	$246.11	$248.73	$237.97	$12.04万	—	-0.95%
98	ICPInternet Computer	$2.527	$2.56	$2.41	$261.26万	$13.87亿	1.61%
240	ZBTZerobase	$0.0638	$0.0667	$0.0633	$63.94万	$1,474.68万	-3.63%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1221	$15.41万	$1,165.53万	-0.47%
618	FLUXFlux	$0.0567	$0.0579	$0.0545	$11.26万	$2,427.94万	-0.18%
595	CHRChromia	$0.01609	$0.01631	$0.0152	$12.84万	$1,499.96万	3.08%
141	METABMETAB	$623.89	$637.11	$606.51	$128.09万	—	2.25%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.9993	$2,033.33万	$13.18亿	0.02%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
273	HOMEHOME	$0.00538	$0.00564	$0.00533	$53.70万	$2,416.81万	-2.00%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
259	APEApeCoin	$0.1134	$0.1149	$0.1065	$56.62万	$1.11亿	1.61%
339	YFIyearn.finance	$2016	$2,070.00	$1,968.00	$39.57万	$7,266.52万	0.75%
214	SOPHSophon	$0.00142	$0.0015	$0.00142	$73.42万	$310.06万	-2.07%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000696	$0.000718	$0.000685	$63.14万	$2,588.83万	-1.56%