BBB

BBB · 美元计价

$8.01

≈ ￥52.866

-5.77% (-$0.49)

更新于 2026-11-03 13:35:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.5

24H 成交量

$88.76万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	EULEuler	$1.053	$1.10	$1.05	$28.79万	$1,979.00万	-3.66%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.11万	—	0.82%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$226.52万	$13.77亿	-4.43%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.84万	$1,474.68万	-4.76%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1246	$16.36万	$1,165.53万	-2.64%
563	FLUXFLUX	$0.0553	$0.0594	$0.0548	$15.18万	$2,386.01万	-6.90%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.31%
187	METABMETAB	$607.56	$622.19	$607.13	$87.88万	—	-1.98%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.45万	$2,268.99万	1.95%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.81万	$8,215.73万	-1.98%
388	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.21万	$6,494.19万	-2.05%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$293.41万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.59万	$2,571.66万	-3.07%