Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	EULEuler	$1.032	$1.09	$1.00	$34.06万	$1,979.00万	-4.44%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$245.74	$255.18	$241.70	$8.77万	—	-2.87%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$225.68万	$13.77亿	-0.20%
332	ZBTZerobase	$0.066	$0.0682	$0.0655	$41.04万	$1,474.68万	-3.23%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.94万	$1,165.53万	-0.31%
532	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.84万	$2,386.01万	-0.52%
595	CHRChromia	$0.01553	$0.01573	$0.01505	$12.43万	$1,499.96万	-0.89%
234	METABMETAB	$618.63	$620.14	$605.44	$65.99万	—	-0.18%
34	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,279.52万	$13.18亿	0.02%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
254	HOMEHome	$0.00554	$0.00564	$0.00512	$59.76万	$2,268.99万	5.12%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
328	APEApeCoin	$0.1107	$0.1123	$0.1069	$41.94万	$8,215.73万	-0.63%
424	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.20%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.44万	$310.06万	-2.67%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000706	$0.000718	$0.000678	$52.07万	$2,571.66万	-1.53%