Bubblemaps

BMT · 美元计价

$0.0259

≈ ￥0.17094

24.34% ($0.01)

更新于 2026-11-04 00:25:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02083

24H 成交量

$1,231.75万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
378	EULEuler	$1.03	$1.07	$1.00	$34.37万	$1,979.00万	-3.74%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$246.48	$255.18	$241.70	$8.84万	—	-2.85%
101	ICPInternet Computer	$2.49	$2.52	$2.41	$214.21万	$13.77亿	0.32%
330	ZBTZerobase	$0.0655	$0.0682	$0.0655	$40.94万	$1,474.68万	-3.82%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$17.51万	$1,165.53万	-0.08%
536	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.27万	$2,386.01万	0.88%
584	CHRChromia	$0.01571	$0.01573	$0.01505	$13.25万	$1,499.96万	0.90%
220	METABMETAB	$620.53	$622.33	$605.44	$69.82万	—	1.40%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,426.83万	$13.18亿	0.01%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
246	HOMEHome	$0.00554	$0.00564	$0.00512	$61.93万	$2,268.99万	4.92%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
340	APEApeCoin	$0.1109	$0.1123	$0.1069	$39.56万	$8,215.73万	-0.18%
436	YFIyearn.finance	$2009	$2,027.00	$1,898.00	$26.73万	$6,494.19万	3.61%
151	SOPHSophon	$0.00146	$0.00158	$0.00142	$111.72万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000706	$0.000714	$0.000678	$51.63万	$2,571.66万	-0.84%