BNB

BNB · 美元计价

$693.45

≈ ￥4576.77

-2.22% (-$15.76)

更新于 2026-11-03 16:05:02

24H 最高

$711.65

24H 最低

$691.66

今日开盘

$709.21

24H 成交量

$7,900.81万

流通市值

$920.29亿

24H 涨跌额

(-$15.76)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1244	$15.40万	$1,165.53万	-2.28%
562	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.36万	$2,386.01万	-4.98%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
191	METABMETAB	$607.05	$622.19	$605.44	$85.96万	—	-1.58%
43	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$873.22万	$13.18亿	-0.01%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
337	HOMEHome	$0.00519	$0.00532	$0.0051	$40.78万	$2,268.99万	1.57%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
109	SOPHSophon	$0.00147	$0.00173	$0.00142	$217.70万	$310.06万	-12.50%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.67万	$2,571.66万	-2.54%