Binance Staked SOL

BNSOL · 美元计价

$104.8

≈ ￥691.68

-1.96% (-$2.10)

更新于 2026-11-03 08:55:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.50万

流通市值

$7.55亿

24H 涨跌额

(-$2.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	EULEuler	$1.054	$1.13	$1.05	$33.92万	$1,979.00万	-5.13%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$253.42	$255.18	$248.35	$12.66万	—	1.34%
97	ICPInternet Computer	$2.446	$2.57	$2.44	$265.31万	$13.77亿	-2.94%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.46万	$1,474.68万	-4.17%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
530	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.25万	$1,165.53万	-2.25%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
586	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
175	METABMETAB	$609.25	$622.19	$607.32	$94.61万	—	-1.01%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$455.32万	$13.18亿	0.01%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
375	HOMEHome	$0.00526	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	APEApeCoin	$0.1091	$0.1125	$0.1069	$61.78万	$8,215.73万	-1.89%
385	YFIyearn.finance	$1923	$1,983.00	$1,898.00	$34.27万	$6,494.19万	-2.58%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$470.01万	$310.06万	-1.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.70%