CGPT

CGPT · 美元计价

$0.01833

≈ ￥0.120978

1.33% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01809

24H 成交量

$20.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$248.34	$254.90	$241.70	$8.37万	—	-2.57%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
571	FLUXFlux	$0.0573	$0.0579	$0.0548	$13.81万	$2,427.94万	2.87%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
235	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.73万	$2,416.81万	7.72%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
420	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.57%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.31万	$310.06万	-3.92%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000705	$0.000714	$0.000678	$45.29万	$2,588.83万	1.00%