Chiliz

CHZ · 美元计价

$0.01171

≈ ￥0.077286

-2.17% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01197

24H 成交量

$58.28万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.23万	$1,165.53万	-2.59%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.84%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
193	METABMETAB	$607.68	$622.19	$605.44	$85.00万	—	-1.52%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
331	HOMEHome	$0.00517	$0.00532	$0.00512	$41.46万	$2,268.99万	0.78%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%