链研社
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-04 03:00:03
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0609 -3.49% yearn.financeYFI $2012 +4.47% RKLBB $54.11 +4.36% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Atletico Madrid Fan TokenATM $0.872 -1.13% dYdX $0.10334 +2.65% NOKB $8.54 +2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
372 EUL EULEuler $1.034 $1.07 $1.00 $33.15万 $2,487.95万 -2.08%
284 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
640 ADBEB ADBEBADBEB $248.29 $254.34 $241.70 $8.38万 — -2.31%
100 ICP ICPInternet Computer $2.482 $2.52 $2.41 $208.67万 $13.87亿 0.89%
331 ZBT ZBTZerobase $0.0651 $0.0672 $0.0651 $39.18万 $1,474.68万 -2.11%
419 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
546 ALICE ALICEMy Neighbor Alice $0.1267 $0.129 $0.1241 $15.01万 $1,165.53万 0.80%
566 FLUX FLUXFlux $0.057 $0.0579 $0.0548 $14.03万 $2,427.94万 2.15%
580 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.95万 $1,499.96万 2.56%
211 METAB METABMETAB $622.36 $625.16 $605.44 $71.51万 — 1.53%
28 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998 $1,438.56万 $13.18亿 0.00%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
233 HOME HOMEHOME $0.00558 $0.00564 $0.00512 $62.83万 $2,416.81万 7.31%
386 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
391 APE APEApeCoin $0.1107 $0.1123 $0.1069 $30.37万 $1.11亿 1.65%
418 YFI YFIyearn.finance $2012 $2,040.00 $1,898.00 $27.56万 $7,266.52万 4.47%
161 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $96.62万 $310.06万 -2.65%
402 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
301 IOST IOSTIOST $0.000701 $0.000714 $0.000678 $45.32万 $2,588.83万 1.30%

相关站点

共 40 个
Pump.fun _加密货币行情 波场 _比特币 SOXSB _加密货币行情 Gram _币种排行 TONToken _加密货币行情 Bittensor _BTC行情 Pepe _比特币 Gitcoin _比特币行情 First Digital _币种排行 PAX Gold _比特币行情 Internet _比特币行情 RWUSD _加密货币行情 Chainlink _数字货币市值 Ethena USDe _加密货币行情 Gram _加密货币行情 莱特币 _比特币 Haedal _币种排行 THORChain _比特币 Solana _加密货币行情 USDC _加密货币行情 Hashflow _币种排行 Caldera _币种排行 Aerodrome _加密货币行情 KORUB _以太坊ETH价格 Internet _数字货币市值 Ripple USD _币种排行 Pump.fun _BTC行情 Pudgy Penguins _以太坊ETH价格 Holo _以太坊ETH价格 Bubblemaps _数字货币市值 Sui _币种排行 Aerodrome _数字货币市值 Celestia _比特币行情 RWUSD _比特币 Ondo _币种排行 Quant _比特币 SOXSB _币种排行 Hashflow _加密货币行情 BEAMX _数字货币市值 以太坊 _比特币行情