Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
EULEuler
|
$0.792 | $0.878 | $0.753 | $43.00万 | $1,540.28万 | -9.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 57 |
ICPInternet Computer
|
$2.195 | $2.43 | $2.10 | $908.66万 | $12.90亿 | -9.26% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.68万 | $1,169.92万 | -8.24% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1138 | $0.0995 | $48.09万 | $999.45万 | -7.13% |
| 485 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.69% |
| 400 |
CHRChromia
|
$0.01258 | $0.01354 | $0.01193 | $33.19万 | $1,253.74万 | -7.02% |
| 465 |
METABMETAB
|
$632.48 | $640.74 | $627.03 | $23.54万 | — | -0.94% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.63万 | $13.19亿 | 0.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 113 |
HOMEHome
|
$0.00427 | $0.00495 | $0.00389 | $252.96万 | $1,861.95万 | -13.56% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0798 | $0.0893 | $0.076 | $192.02万 | $6,338.66万 | -10.44% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.67% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,669.08万 | $473.41万 | 18.63% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000569 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.18% |