Dogecoin

DOGE · 美元计价

$0.07426

≈ ￥0.490116

-2.33% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.07609

24H 最低

$0.07318

今日开盘

$0.07603

24H 成交量

$2,564.94万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	EULEuler	$1.055	$1.11	$1.05	$32.00万	$1,979.00万	-4.44%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.66	$255.18	$248.35	$12.17万	—	0.83%
106	ICPInternet Computer	$2.437	$2.56	$2.41	$230.87万	$13.77亿	-4.66%
271	ZBTZerobase	$0.0664	$0.0696	$0.0655	$54.68万	$1,474.68万	-4.60%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.45万	$1,165.53万	-2.09%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-6.06%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
190	METABMETAB	$607.9	$622.19	$607.32	$86.13万	—	-1.70%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$602.80万	$13.18亿	-0.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.46万	$2,268.99万	1.55%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
252	APEApeCoin	$0.1092	$0.1122	$0.1069	$59.01万	$8,215.73万	-1.89%
385	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$34.62万	$6,494.19万	-2.04%
88	SOPHSophon	$0.00147	$0.00181	$0.00142	$318.37万	$310.06万	-11.98%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.44万	$2,571.66万	-3.19%