Moonbeam

GLMR · 美元计价

$0.007951

≈ ￥0.052477

-0.59% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007998

24H 成交量

$130.58万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	EULEuler	$1.054	$1.10	$1.05	$30.24万	$1,979.00万	-3.48%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
107	ICPInternet Computer	$2.439	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.19万	$1,474.68万	-4.47%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
563	FLUXFLUX	$0.0555	$0.0594	$0.0548	$15.23万	$2,386.01万	-6.09%
592	CHRChromia	$0.01534	$0.01606	$0.0151	$12.66万	$1,499.96万	-4.07%
182	METABMETAB	$607.57	$622.19	$607.13	$89.87万	—	-1.74%
54	BFUSDBFUSD	$0.9991	$0.9997	$0.9985	$671.96万	$13.18亿	0.00%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
367	HOMEHome	$0.00522	$0.00532	$0.00506	$37.06万	$2,268.99万	1.36%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.98万	$8,215.73万	-1.72%
386	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$34.41万	$6,494.19万	-1.99%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$306.65万	$310.06万	-15.70%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.83万	$2,571.66万	-2.93%