Hamster Kombat
HMSTR · 美元计价
$0.0001362
≈ ￥0.00089892
-3.88% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0001439
24H 最低
$0.0001324
今日开盘
$0.0001417
24H 成交量
$111.35万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 328 |
EULEuler
|
$0.808 | $0.841 | $0.753 | $45.47万 | $1,540.28万 | -3.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.53% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.35 | $2.10 | $944.22万 | $12.90亿 | -5.37% |
| 265 |
ZBTZerobase
|
$0.0509 | $0.0544 | $0.049 | $60.59万 | $1,169.92万 | -6.43% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1097 | $0.0995 | $43.34万 | $999.45万 | -4.29% |
| 490 |
FLUXFLUX
|
$0.047 | $0.0479 | $0.0439 | $20.03万 | $2,001.36万 | -0.63% |
| 399 |
CHRChromia
|
$0.01266 | $0.01309 | $0.01193 | $31.17万 | $1,253.74万 | -2.32% |
| 453 |
METABMETAB
|
$636.1 | $638.73 | $627.03 | $25.09万 | — | -0.36% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,847.98万 | $13.19亿 | 0.00% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 108 |
HOMEHome
|
$0.00416 | $0.0046 | $0.00389 | $261.79万 | $1,861.95万 | -9.57% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0798 | $0.0866 | $0.076 | $197.48万 | $6,338.66万 | -7.32% |
| 245 |
YFIyearn.finance
|
$1708 | $1,735.00 | $1,596.00 | $67.58万 | $5,741.67万 | -1.44% |
| 37 |
SOPHSophon
|
$0.00142 | $0.00256 | $0.00141 | $1,826.68万 | $473.41万 | -33.65% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 250 |
IOSTIOST
|
$0.000569 | $0.00059 | $0.000539 | $64.74万 | $2,132.91万 | -3.07% |