Initia

INIT · 美元计价

$0.1341

≈ ￥0.88506

-11.53% (-$0.02)

更新于 2026-11-03 22:30:03

24H 最高

$0.15335

24H 最低

$0.12789

今日开盘

$0.15157

24H 成交量

$373.71万

流通市值

$2,085.66万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
387	EULEuler	$1.039	$1.09	$1.00	$33.84万	$1,979.00万	-3.53%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
637	ADBEBADBEB	$247.34	$255.18	$247.34	$9.29万	—	-0.91%
103	ICPInternet Computer	$2.491	$2.52	$2.41	$220.85万	$13.77亿	-0.44%
321	ZBTZerobase	$0.0662	$0.0686	$0.0655	$42.96万	$1,474.68万	-3.08%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
540	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.37万	$1,165.53万	-0.86%
513	FLUXFLUX	$0.0578	$0.0579	$0.0548	$19.01万	$2,386.01万	0.87%
596	CHRChromia	$0.01559	$0.01573	$0.01505	$12.48万	$1,499.96万	-0.38%
232	METABMETAB	$613.8	$622.19	$605.44	$68.13万	—	0.31%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
329	APEApeCoin	$0.1106	$0.1123	$0.1069	$41.87万	$8,215.73万	0.09%
425	YFIyearn.finance	$1995	$2,014.00	$1,898.00	$28.38万	$6,494.19万	2.31%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%