INTCB

INTCB · 美元计价

$60.59

≈ ￥399.894

-9.24% (-$6.17)

更新于 2026-11-03 12:40:02

24H 最高

$66.93

24H 最低

$59.48

今日开盘

$66.76

24H 成交量

$3,080.36万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	EULEuler	$1.058	$1.11	$1.05	$31.98万	$1,979.00万	-4.25%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.66	$255.18	$248.35	$12.17万	—	0.84%
106	ICPInternet Computer	$2.439	$2.56	$2.41	$231.26万	$13.77亿	-4.69%
272	ZBTZerobase	$0.0666	$0.0696	$0.0655	$54.50万	$1,474.68万	-4.31%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	ALICEMy Neighbor Alice	$0.1263	$0.1291	$0.1246	$17.55万	$1,165.53万	-2.17%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
191	METABMETAB	$607.92	$622.19	$607.32	$86.13万	—	-1.71%
58	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$597.20万	$13.18亿	-0.03%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.48万	$2,268.99万	1.55%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
252	APEApeCoin	$0.1093	$0.1122	$0.1069	$59.03万	$8,215.73万	-1.80%
384	YFIyearn.finance	$1928	$1,967.00	$1,898.00	$34.67万	$6,494.19万	-1.78%
87	SOPHSophon	$0.00146	$0.00181	$0.00142	$319.99万	$310.06万	-13.10%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.06%