KAITO

KAITO · 美元计价

$0.2326

≈ ￥1.5352

-3.16% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2402

24H 成交量

$20.36万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
590	ADBEBADBEB	$253.08	$255.18	$248.35	$12.92万	—	1.05%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%
256	ZBTZerobase	$0.0668	$0.0704	$0.0663	$56.94万	$1,474.68万	-3.89%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.38万	$1,165.53万	-2.78%
555	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-5.42%
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
187	METABMETAB	$609.74	$622.19	$607.32	$87.72万	—	-1.16%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.85万	$13.18亿	0.00%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
378	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.35%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.96万	$6,494.19万	-2.02%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$462.64万	$310.06万	-9.26%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.38万	$2,571.66万	-2.93%