KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-1.78% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0449

24H 最低

$0.0428

今日开盘

$0.0449

24H 成交量

$17.07万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	EULEuler	$1.042	$1.09	$1.00	$33.40万	$1,979.00万	-3.96%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.5	$255.18	$247.53	$9.46万	—	-0.60%
104	ICPInternet Computer	$2.477	$2.52	$2.41	$220.49万	$13.77亿	-1.59%
313	ZBTZerobase	$0.0663	$0.0691	$0.0655	$45.03万	$1,474.68万	-3.77%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.41万	$1,165.53万	-0.31%
517	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
593	CHRChromia	$0.01558	$0.01573	$0.01505	$12.65万	$1,499.96万	-0.95%
228	METABMETAB	$609.65	$622.19	$605.44	$69.10万	—	-0.68%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
301	HOMEHome	$0.00548	$0.00553	$0.00512	$47.65万	$2,268.99万	4.78%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
315	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.23万	$8,215.73万	-0.27%
432	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$27.64万	$6,494.19万	2.35%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%