Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-4.86% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.1175

24H 最低

$0.1108

今日开盘

$0.1174

24H 成交量

$19.98万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	EULEuler	$1.043	$1.10	$1.00	$36.31万	$1,979.00万	-3.87%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
111	ICPInternet Computer	$2.484	$2.54	$2.41	$199.36万	$13.77亿	-1.35%
309	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.23万	$1,474.68万	-3.35%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
557	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.03万	$2,386.01万	-1.22%
594	CHRChromia	$0.01557	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.70%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
299	APEApeCoin	$0.1112	$0.1122	$0.1069	$47.67万	$8,215.73万	0.45%
409	YFIyearn.finance	$1991	$1,997.00	$1,898.00	$30.94万	$6,494.19万	2.84%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%