Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	EULEuler	$1.034	$1.07	$1.00	$34.08万	$2,487.95万	-2.18%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.37%
102	ICPInternet Computer	$2.486	$2.52	$2.41	$210.79万	$13.87亿	0.77%
326	ZBTZerobase	$0.0652	$0.0672	$0.0652	$40.56万	$1,474.68万	-2.69%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.26万	$1,165.53万	0.71%
531	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.95%
578	CHRChromia	$0.0158	$0.01586	$0.01505	$13.46万	$1,499.96万	3.34%
220	METABMETAB	$623.85	$623.97	$605.44	$70.00万	—	2.06%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,446.14万	$13.18亿	0.00%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
236	HOMEHOME	$0.00555	$0.00564	$0.00512	$63.01万	$2,416.81万	6.12%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
383	APEApeCoin	$0.1108	$0.1123	$0.1069	$32.26万	$1.11亿	1.93%
428	YFIyearn.finance	$2020	$2,040.00	$1,898.00	$27.25万	$7,266.52万	4.88%
155	SOPHSophon	$0.00147	$0.00155	$0.00142	$103.18万	$310.06万	-4.55%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$47.06万	$2,588.83万	1.01%