Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 08:20:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	EULEuler	$1.075	$1.08	$0.979	$29.08万	$1,964.89万	5.39%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$248.27	$256.88	$237.97	$14.98万	—	1.53%
98	ICPInternet Computer	$2.588	$2.63	$2.41	$332.65万	$14.49亿	4.19%
206	ZBTZerobase	$0.0661	$0.0676	$0.0633	$84.25万	$1,461.58万	0.30%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.94万	$1,187.34万	1.89%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.56万	$2,453.70万	2.29%
615	CHRChromia	$0.01624	$0.01681	$0.0152	$12.93万	$1,597.59万	3.57%
133	METABMETAB	$632.41	$643.74	$606.51	$180.99万	—	2.11%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.17万	$13.19亿	-0.01%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
252	HOMEHome	$0.00539	$0.0055	$0.0052	$67.68万	$2,319.24万	-1.46%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	APEApeCoin	$0.1161	$0.1175	$0.1065	$80.45万	$8,707.58万	5.55%
371	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$38.83万	$6,939.27万	1.84%
200	SOPHSophon	$0.00144	$0.00151	$0.00141	$86.90万	$291.62万	0.70%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$84.90万	$2,570.06万	0.58%