MSFTB

MSFTB · 美元计价

$506.26

≈ ￥3341.32

-3.28% (-$17.14)

更新于 2026-11-03 17:00:02

24H 最高

$529.87

24H 最低

$505.01

今日开盘

$523.4

24H 成交量

$107.40万

流通市值

—

24H 涨跌额

(-$17.14)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.36	$255.18	$248.35	$11.97万	—	0.09%
112	ICPInternet Computer	$2.45	$2.54	$2.41	$199.22万	$13.77亿	-2.66%
283	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.24万	$1,165.53万	-2.27%
561	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.83%
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
189	METABMETAB	$607.26	$622.19	$605.44	$86.09万	—	-1.44%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,012.98万	$13.18亿	0.06%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%
113	SOPHSophon	$0.00143	$0.00164	$0.00142	$186.08万	$310.06万	-10.63%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
277	IOSTIOST	$0.000692	$0.000719	$0.000678	$52.85万	$2,571.66万	-2.12%