Metal

MTL · 美元计价

$0.2578

≈ ￥1.7015

-4.38% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.2703

24H 最低

$0.2578

今日开盘

$0.2696

24H 成交量

$15.56万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.84	$255.18	$248.35	$11.87万	—	0.66%
107	ICPInternet Computer	$2.428	$2.54	$2.41	$222.01万	$13.77亿	-3.73%
276	ZBTZerobase	$0.0657	$0.0693	$0.0655	$53.23万	$1,474.68万	-4.64%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1246	$17.09万	$1,165.53万	-2.58%
558	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
189	METABMETAB	$605.91	$622.19	$605.91	$86.03万	—	-1.85%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$860.92万	$13.18亿	0.04%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.91万	$2,268.99万	2.76%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.34万	$8,215.73万	-1.82%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.46万	$6,494.19万	-1.54%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$253.58万	$310.06万	-15.12%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000686	$0.000719	$0.000678	$60.51万	$2,571.66万	-3.38%