NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	EULEuler	$1.058	$1.13	$1.05	$33.47万	$1,979.00万	-5.54%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.99	$255.18	$248.35	$13.02万	—	1.06%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.29万	$13.77亿	-3.83%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.71万	$1,474.68万	-4.59%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
525	ALICEMy Neighbor Alice	$0.1258	$0.1298	$0.1246	$18.32万	$1,165.53万	-2.93%
554	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.95万	$2,386.01万	-5.58%
588	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
190	METABMETAB	$609.53	$622.19	$607.32	$86.22万	—	-1.21%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.15万	$13.18亿	0.01%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.16%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.68%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$33.87万	$6,494.19万	-2.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$457.96万	$310.06万	-9.20%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.53万	$2,571.66万	-3.62%