NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	EULEuler	$1.036	$1.07	$1.00	$34.84万	$1,979.00万	-2.81%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$247.7	$255.18	$241.70	$8.55万	—	-2.30%
102	ICPInternet Computer	$2.493	$2.52	$2.41	$213.36万	$13.77亿	0.81%
327	ZBTZerobase	$0.0656	$0.0674	$0.0654	$40.72万	$1,474.68万	-2.53%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.38万	$1,165.53万	0.24%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.06%
574	CHRChromia	$0.01581	$0.01581	$0.01505	$13.87万	$1,499.96万	2.07%
218	METABMETAB	$623.96	$623.97	$605.44	$70.18万	—	2.01%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.78万	$13.18亿	0.00%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
236	HOMEHome	$0.00552	$0.00564	$0.00512	$62.95万	$2,268.99万	5.75%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
378	APEApeCoin	$0.1113	$0.1123	$0.1069	$33.87万	$8,215.73万	1.55%
423	YFIyearn.finance	$2036	$2,040.00	$1,898.00	$27.81万	$6,494.19万	5.60%
156	SOPHSophon	$0.00149	$0.00157	$0.00142	$105.69万	$310.06万	-5.10%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.53万	$2,571.66万	0.28%