OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 06:15:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
381	EULEuler	$1.067	$1.13	$1.05	$34.95万	$1,979.00万	-4.39%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$250.42	$255.18	$248.35	$12.44万	—	0.28%
100	ICPInternet Computer	$2.463	$2.57	$2.44	$254.05万	$13.77亿	-1.91%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.66万	$1,474.68万	-4.01%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	ALICEMy Neighbor Alice	$0.1267	$0.1299	$0.1246	$19.59万	$1,165.53万	-1.94%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.60%
586	CHRChromia	$0.01532	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.25%
167	METABMETAB	$609	$622.19	$607.32	$101.08万	—	-0.89%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.39万	$13.18亿	0.02%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
385	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	1.94%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
236	APEApeCoin	$0.11	$0.1125	$0.1069	$65.41万	$8,215.73万	-0.63%
376	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.03万	$6,494.19万	-3.03%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.63万	$310.06万	-0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.76万	$2,571.66万	-3.12%