OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	EULEuler	$1.041	$1.09	$1.00	$34.01万	$1,979.00万	-3.61%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$245.02	$255.18	$244.32	$9.66万	—	-2.84%
101	ICPInternet Computer	$2.498	$2.51	$2.41	$221.52万	$13.77亿	-0.52%
322	ZBTZerobase	$0.0664	$0.0686	$0.0655	$42.87万	$1,474.68万	-3.21%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
539	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.37万	$1,165.53万	-0.31%
513	FLUXFLUX	$0.0575	$0.0579	$0.0548	$19.05万	$2,386.01万	0.17%
596	CHRChromia	$0.01562	$0.01573	$0.01505	$12.40万	$1,499.96万	-0.32%
232	METABMETAB	$613.26	$622.19	$605.44	$67.87万	—	-0.30%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.26万	$13.18亿	0.02%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
297	HOMEHome	$0.00553	$0.00554	$0.00512	$48.49万	$2,268.99万	5.74%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
328	APEApeCoin	$0.111	$0.1123	$0.1069	$41.83万	$8,215.73万	0.09%
425	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.45万	$6,494.19万	2.83%
141	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.95万	$310.06万	-6.49%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
282	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.99万	$2,571.66万	-0.99%