Pundi X

PUNDIX · 美元计价

$0.0988

≈ ￥0.65208

1.86% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.097

24H 成交量

$39.98万

流通市值

$2,554.11万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.38万	—	-2.31%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$208.67万	$13.87亿	0.89%
331	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.18万	$1,474.68万	-2.11%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.01万	$1,165.53万	0.80%
566	FLUXFlux	$0.057	$0.0579	$0.0548	$14.03万	$2,427.94万	2.15%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
211	METABMETAB	$622.36	$625.16	$605.44	$71.51万	—	1.53%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.00%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
233	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.83万	$2,416.81万	7.31%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
418	YFIyearn.finance	$2012	$2,040.00	$1,898.00	$27.56万	$7,266.52万	4.47%
161	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.62万	$310.06万	-2.65%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	IOSTIOST	$0.000701	$0.000714	$0.000678	$45.32万	$2,588.83万	1.30%