Pyth Network

PYTH · 美元计价

$0.06206

≈ ￥0.409596

-4.89% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.06576

24H 最低

$0.06159

今日开盘

$0.06525

24H 成交量

$118.99万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	EULEuler	$1.048	$1.13	$1.05	$32.54万	$1,979.00万	-6.18%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
97	ICPInternet Computer	$2.424	$2.57	$2.41	$272.36万	$13.77亿	-4.23%
266	ZBTZerobase	$0.066	$0.0704	$0.0657	$56.81万	$1,474.68万	-5.58%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
527	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.47万	$1,165.53万	-2.40%
550	FLUXFLUX	$0.0555	$0.0605	$0.0553	$16.69万	$2,386.01万	-6.09%
586	CHRChromia	$0.01521	$0.01618	$0.0151	$13.30万	$1,499.96万	-5.23%
195	METABMETAB	$609.53	$622.19	$607.32	$84.44万	—	-1.29%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.23万	$13.18亿	0.00%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.74万	$2,268.99万	0.58%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
248	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.57万	$8,215.73万	-2.51%
389	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.00万	$6,494.19万	-1.53%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$384.59万	$310.06万	-15.29%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
239	IOSTIOST	$0.000703	$0.000729	$0.000678	$63.10万	$2,571.66万	-2.50%