QNTB

QNTB · 美元计价

$31.44

≈ ￥207.504

-7.94% (-$2.71)

更新于 2026-11-03 20:00:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.15

24H 成交量

$3.95万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
367	EULEuler	$1.037	$1.10	$1.00	$36.17万	$1,979.00万	-3.80%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
624	ADBEBADBEB	$249	$255.18	$248.35	$10.16万	—	-0.21%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.35万	$13.77亿	-1.43%
304	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.52万	$1,474.68万	-2.94%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$16.45万	$1,165.53万	-0.63%
548	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.59万	$2,386.01万	-1.90%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.53%
198	METABMETAB	$610.49	$622.19	$605.44	$77.75万	—	-0.35%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,029.95万	$13.18亿	0.07%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
294	HOMEHome	$0.00534	$0.00537	$0.00512	$47.43万	$2,268.99万	4.09%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
300	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.74万	$8,215.73万	0.00%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.86万	$6,494.19万	1.92%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$156.74万	$310.06万	-3.87%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.15万	$2,571.66万	0.43%