QQQB

QQQB · 美元计价

$691.61

≈ ￥4564.63

1.67% ($11.37)

更新于 2026-11-05 08:35:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$680.24

24H 成交量

$1,270.65万

流通市值

—

24H 涨跌额

($11.37)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	EULEuler	$1.079	$1.08	$0.979	$28.97万	$1,964.89万	6.83%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
588	ADBEBADBEB	$247.86	$256.88	$237.97	$14.86万	—	1.87%
98	ICPInternet Computer	$2.599	$2.63	$2.41	$328.15万	$14.49亿	5.61%
207	ZBTZerobase	$0.0664	$0.0676	$0.0633	$82.17万	$1,461.58万	1.22%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$22.87万	$1,187.34万	3.35%
644	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.51万	$2,453.70万	3.38%
620	CHRChromia	$0.01633	$0.01681	$0.0152	$12.30万	$1,597.59万	5.56%
132	METABMETAB	$632.01	$643.74	$606.51	$181.45万	—	2.55%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,623.39万	$13.19亿	0.01%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
251	HOMEHome	$0.00544	$0.0055	$0.0052	$67.41万	$2,319.24万	0.37%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	APEApeCoin	$0.1168	$0.1175	$0.1065	$80.24万	$8,707.58万	7.35%
372	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$38.71万	$6,939.27万	3.01%
204	SOPHSophon	$0.00142	$0.00151	$0.00141	$85.02万	$291.62万	0.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.32万	$2,570.06万	2.18%