Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	EULEuler	$1.144	$1.22	$1.08	$102.17万	$2,189.66万	4.57%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.36	$250.59	$249.01	$1.09万	—	0.09%
102	ICPInternet Computer	$2.508	$2.53	$2.48	$171.06万	$14.01亿	0.40%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$199.20万	$1,558.39万	-5.26%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.14万	$1,213.81万	-5.33%
592	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.84万	$2,529.12万	-0.17%
439	CHRChromia	$0.01625	$0.01669	$0.01604	$20.97万	$1,597.53万	0.56%
587	METABMETAB	$614.22	$615.88	$613.08	$6.73万	—	0.11%
111	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.31万	$13.18亿	0.05%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
433	HOMEHome	$0.00523	$0.00531	$0.00515	$21.37万	$2,280.97万	-1.32%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.40万	$8,532.96万	-0.35%
238	YFIyearn.finance	$2043	$2,100.00	$1,886.00	$58.60万	$6,792.79万	7.47%
65	SOPHSophon	$0.00139	$0.00163	$0.00136	$340.67万	$280.91万	-13.67%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
406	IOSTIOST	$0.00072	$0.000738	$0.000709	$25.85万	$2,638.92万	-0.42%