Sapien

SAPIEN · 美元计价

$0.05089

≈ ￥0.335874

-1.83% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.45万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	EULEuler	$1.109	$1.22	$1.10	$103.73万	$2,104.45万	-2.63%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.64万	$14.04亿	-0.52%
284	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.29万	$1,549.00万	-1.94%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
438	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$20.15万	$1,209.38万	-1.88%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.78%
567	METABMETAB	$614.71	$615.97	$613.55	$8.84万	—	0.10%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
346	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.52万	$8,389.36万	-3.16%
211	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	2.86%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%