SECZB

SECZB · 美元计价

$7.96

≈ ￥52.536

1.66% ($0.13)

更新于 2026-11-03 23:15:01

24H 最高

$8.01

24H 最低

$7.18

今日开盘

$7.83

24H 成交量

$24.42万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
381	EULEuler	$1.034	$1.09	$1.00	$34.25万	$1,979.00万	-4.35%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$245.08	$255.18	$241.70	$8.73万	—	-3.24%
101	ICPInternet Computer	$2.505	$2.52	$2.41	$226.90万	$13.77亿	0.12%
331	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.15万	$1,474.68万	-2.79%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.04万	$1,165.53万	-0.16%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.90万	$2,386.01万	0.52%
594	CHRChromia	$0.0156	$0.01573	$0.01505	$12.39万	$1,499.96万	-0.06%
240	METABMETAB	$616.3	$620.99	$605.44	$64.12万	—	-0.65%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,264.17万	$13.18亿	0.00%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
254	HOMEHome	$0.00551	$0.00564	$0.00512	$58.99万	$2,268.99万	5.56%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
327	APEApeCoin	$0.111	$0.1123	$0.1069	$41.96万	$8,215.73万	-0.27%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.53万	$6,494.19万	2.46%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%