Synthetix Network

SNX · 美元计价

$0.1744

≈ ￥1.151

-3.38% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1805

24H 成交量

$18.94万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$1,979.00万	-5.90%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.77亿	-4.38%
258	ZBTZerobase	$0.0662	$0.0704	$0.0662	$56.83万	$1,474.68万	-4.75%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.96万	$1,165.53万	-3.32%
553	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.50%
193	METABMETAB	$609.57	$622.19	$607.32	$84.56万	—	-1.09%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.39万	$13.18亿	0.00%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.80万	$2,268.99万	0.97%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.78%
386	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.79%
74	SOPHSophon	$0.00144	$0.00181	$0.00143	$440.36万	$310.06万	-11.66%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.69万	$2,571.66万	-3.49%