Steem

STEEM · 美元计价

$0.04694

≈ ￥0.309804

-6.08% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.05042

24H 最低

$0.04659

今日开盘

$0.04998

24H 成交量

$62.41万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.68	$255.18	$248.35	$13.17万	—	0.93%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.95万	$1,165.53万	-2.86%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
193	METABMETAB	$609.65	$622.19	$607.32	$84.85万	—	-1.11%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.39万	$13.18亿	0.01%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
378	HOMEHome	$0.00523	$0.00532	$0.00506	$34.80万	$2,268.99万	1.16%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
72	SOPHSophon	$0.00146	$0.00181	$0.00143	$442.77万	$310.06万	-10.43%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.71万	$2,571.66万	-3.35%