Synapse

SYN · 美元计价

$0.15201

≈ ￥1.0033

-3.20% (-$0.01)

更新于 2026-11-03 06:10:01

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15703

24H 成交量

$44.56万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	EULEuler	$1.067	$1.13	$1.05	$35.07万	$1,979.00万	-4.48%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.55%
99	ICPInternet Computer	$2.462	$2.57	$2.44	$254.18万	$13.77亿	-2.07%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.67万	$1,474.68万	-4.15%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	ALICEMy Neighbor Alice	$0.1269	$0.1299	$0.1246	$19.82万	$1,165.53万	-1.55%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.60%
587	CHRChromia	$0.01533	$0.01618	$0.01512	$13.17万	$1,499.96万	-4.37%
167	METABMETAB	$609	$622.19	$607.32	$101.20万	—	-0.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.35万	$13.18亿	0.02%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
386	HOMEHome	$0.00526	$0.00532	$0.00506	$34.31万	$2,268.99万	2.14%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
236	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.43万	$8,215.73万	-0.63%
373	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.15万	$6,494.19万	-3.37%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.74万	$310.06万	-0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.53万	$2,571.66万	-3.25%