Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	EULEuler	$1.031	$1.09	$1.00	$34.09万	$1,979.00万	-4.63%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$245.78	$255.18	$241.70	$8.72万	—	-2.71%
100	ICPInternet Computer	$2.496	$2.52	$2.41	$225.69万	$13.77亿	-0.08%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.20万	$1,474.68万	-2.65%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$16.90万	$1,165.53万	-0.39%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
595	CHRChromia	$0.01553	$0.01573	$0.01505	$12.43万	$1,499.96万	-0.89%
234	METABMETAB	$617.35	$620.14	$605.44	$66.07万	—	-0.14%
34	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,280.86万	$13.18亿	0.00%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
255	HOMEHome	$0.00551	$0.00564	$0.00512	$59.70万	$2,268.99万	4.36%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
329	APEApeCoin	$0.1107	$0.1123	$0.1069	$41.85万	$8,215.73万	-0.63%
424	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.67万	$6,494.19万	2.20%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%