TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$252.03	$255.18	$248.35	$12.14万	—	1.03%
108	ICPInternet Computer	$2.438	$2.56	$2.41	$228.49万	$13.77亿	-4.73%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.33万	$1,474.68万	-4.46%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
540	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.05万	$1,165.53万	-1.94%
563	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.08%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
187	METABMETAB	$607.66	$622.19	$607.32	$87.43万	—	-1.76%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$611.65万	$13.18亿	-0.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
370	HOMEHome	$0.00521	$0.00532	$0.00506	$36.82万	$2,268.99万	0.77%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
256	APEApeCoin	$0.1092	$0.1122	$0.1069	$57.68万	$8,215.73万	-1.89%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%