UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

0.88% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.345

24H 最低

$0.328

今日开盘

$0.34

24H 成交量

$13.23万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$249.18	$255.18	$248.35	$12.49万	—	-0.38%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.32万	$1,165.53万	-1.96%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.94万	$2,386.01万	-3.98%
584	CHRChromia	$0.01529	$0.01584	$0.01505	$13.32万	$1,499.96万	-2.67%
192	METABMETAB	$611.06	$622.19	$605.44	$83.76万	—	-0.94%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,072.17万	$13.18亿	-0.05%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
318	HOMEHome	$0.00525	$0.00532	$0.00512	$43.10万	$2,268.99万	1.55%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
303	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.46万	$8,215.73万	-1.36%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$173.46万	$310.06万	-7.60%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
279	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.91万	$2,571.66万	-0.57%