Ethena USDe

USDE · 美元计价

$0.9998

≈ ￥6.5987

0.03% ($0.00)

更新于 2026-11-03 15:50:01

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9995

24H 成交量

$816.56万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
370	EULEuler	$1.031	$1.10	$1.00	$36.53万	$1,979.00万	-5.06%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.65%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.12万	$13.77亿	-2.66%
282	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.89万	$1,474.68万	-3.21%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$15.54万	$1,165.53万	-1.26%
561	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.37万	$2,386.01万	-4.49%
594	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
188	METABMETAB	$607.06	$622.19	$605.44	$86.48万	—	-1.44%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.23万	$13.18亿	0.01%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
362	HOMEHome	$0.00528	$0.00532	$0.00509	$37.35万	$2,268.99万	3.73%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.80万	$8,215.73万	-1.99%
390	YFIyearn.finance	$1934	$1,967.00	$1,898.00	$33.70万	$6,494.19万	-0.67%
104	SOPHSophon	$0.00147	$0.00173	$0.00142	$230.56万	$310.06万	-14.04%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.97万	$2,571.66万	-2.54%