VeChain

VET · 美元计价

$0.005589

≈ ￥0.036887

-3.47% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.005791

24H 最低

$0.005555

今日开盘

$0.00579

24H 成交量

$39.03万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
108	ICPInternet Computer	$2.442	$2.56	$2.41	$228.20万	$13.77亿	-4.50%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
540	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$17.03万	$1,165.53万	-2.10%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.19万	$2,386.01万	-6.08%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
182	METABMETAB	$607.57	$622.19	$607.13	$89.88万	—	-1.75%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$639.17万	$13.18亿	0.06%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
369	HOMEHome	$0.00522	$0.00532	$0.00506	$36.85万	$2,268.99万	1.36%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
91	SOPHSophon	$0.00144	$0.00181	$0.00142	$309.20万	$310.06万	-15.79%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000697	$0.000721	$0.000678	$62.04万	$2,571.66万	-3.33%