WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$248.68	$255.18	$248.35	$12.63万	—	-0.50%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.25万	$1,165.53万	-1.26%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.67万	$2,386.01万	-4.15%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
194	METABMETAB	$610.44	$622.19	$605.44	$79.24万	—	-0.97%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
312	HOMEHome	$0.0053	$0.00532	$0.00512	$44.19万	$2,268.99万	3.11%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
119	SOPHSophon	$0.00148	$0.00163	$0.00142	$167.40万	$310.06万	-9.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
282	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.85%